MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,744 Value ($000) $15,074 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 615,144 Value ($000) $21,333 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 605,444 Value ($000) $22,087 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 615,744 Value ($000) $16,631 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 900,100 Value ($000) $22,124 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 952,400 Value ($000) $25,505 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 952,400 Value ($000) $27,524 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 978,800 Value ($000) $31,772 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,039,100 Value ($000) $37,127 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,068,300 Value ($000) $38,031 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,199,200 Value ($000) $41,972 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,351,100 Value ($000) $61,988 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,403,300 Value ($000) $61,563 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,568,722 Value ($000) $75,816 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 1,597,722 Value ($000) $75,460 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,604,322 Value ($000) $106,687 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,407,922 Value ($000) $55,317 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 1,429,022 Value ($000) $51,045 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 1,469,222 Value ($000) $46,883 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 1,384,329 Value ($000) $43,759 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 1,361,329 Value ($000) $31,324 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 1,401,529 Value ($000) $25,606 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 1,416,729 Value ($000) $17,723 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 1,396,629 Value ($000) $15,112 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 1,155,929 Value ($000) $25,014 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 1,210,429 Value ($000) $24,814 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,191,765 Value ($000) $29,830 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 1,220,365 Value ($000) $33,328 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 1,189,565 Value ($000) $34,747 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,168,765 Value ($000) $37,961 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 1,209,365 Value ($000) $33,923 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 1,066,065 Value ($000) $25,884 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 1,228,065 Value ($000) $31,512 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 1,228,065 Value ($000) $26,514 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 1,212,265 Value ($000) $27,676 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 1,178,965 Value ($000) $34,402 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 921,165 Value ($000) $27,018 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 921,165 Value ($000) $22,532 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 938,665 Value ($000) $24,574 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 827,765 Value ($000) $21,420 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 582,965 Value ($000) $16,084 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 589,865 Value ($000) $18,351 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 534,465 Value ($000) $25,040 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 488,465 Value ($000) $22,499 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 300,565 Value ($000) $13,721 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 309,765 Value ($000) $13,757 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 314,965 Value ($000) $15,575 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 288,065 Value ($000) $14,403 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 316,765 Value ($000) $14,973 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 321,565 Value ($000) $13,834 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 315,965 Value ($000) $17,002 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,744	$15,074	$26.75	$23.14 - $35.67
Q3 2025	615,144	$21,333	$33.96	$29.61 - $37.63
Q2 2025	605,444	$22,087	$31.40	$21.88 - $36.87
Q1 2025	615,744	$16,631	$25.71	$21.79 - $28.04
Q4 2024	900,100	$22,124	$25.20	$22.84 - $28.08
Q3 2024	952,400	$25,505	$26.31	$23.20 - $29.37
Q2 2024	952,400	$27,524	$28.60	$25.45 - $31.68
Q1 2024	978,800	$31,772	$30.03	$27.53 - $35.10
Q4 2023	1,039,100	$37,127	$33.10	$29.57 - $36.05
Q3 2023	1,068,300	$38,031	$35.77	$31.37 - $39.86
Q2 2023	1,199,200	$41,972	$35.83	$29.27 - $45.27
Q1 2023	1,351,100	$61,988	$44.52	$38.09 - $52.90
Q4 2022	1,403,300	$61,563	$45.32	$39.55 - $51.03
Q3 2022	1,568,722	$75,816	$47.18	$38.76 - $57.60
Q2 2022	1,597,722	$75,460	$55.77	$41.16 - $72.13
Q1 2022	1,604,322	$106,687	$45.45	$33.66 - $65.05
Q4 2021	1,407,922	$55,317	$34.71	$30.50 - $39.17
Q3 2021	1,429,022	$51,045	$28.93	$25.54 - $33.98
Q2 2021	1,469,222	$46,883	$30.61	$26.75 - $34.48
Q1 2021	1,384,329	$43,759	$26.57	$20.91 - $31.75
Q4 2020	1,361,329	$31,324	$18.10	$14.38 - $21.34
Q3 2020	1,401,529	$25,606	$14.60	$10.31 - $18.00
Q2 2020	1,416,729	$17,723	$10.71	$8.54 - $13.51
Q1 2020	1,396,629	$15,112	$15.11	$5.80 - $19.75
Q4 2019	1,155,929	$25,014	$17.61	$15.72 - $19.97
Q3 2019	1,210,429	$24,814	$19.29	$15.36 - $22.75
Q2 2019	1,191,765	$29,830	$21.57	$18.38 - $24.73
Q1 2019	1,220,365	$33,328	$26.91	$22.91 - $29.92
Q4 2018	1,189,565	$34,747	$29.02	$24.28 - $32.95
Q3 2018	1,168,765	$37,961	$26.55	$24.23 - $29.08
Q2 2018	1,209,365	$33,923	$23.90	$20.16 - $26.38
Q1 2018	1,066,065	$25,884	$23.14	$20.62 - $25.68
Q4 2017	1,228,065	$31,512	$20.19	$18.20 - $22.97
Q3 2017	1,228,065	$26,514	$18.92	$16.89 - $21.59
Q2 2017	1,212,265	$27,676	$21.31	$18.99 - $25.56
Q1 2017	1,178,965	$34,402	$26.59	$24.54 - $29.50
Q4 2016	921,165	$27,018	$22.89	$19.35 - $27.08
Q3 2016	921,165	$22,532	$23.02	$20.17 - $26.07
Q2 2016	938,665	$24,574	$22.19	$20.42 - $24.80
Q1 2016	827,765	$21,420	$21.61	$18.15 - $25.90
Q4 2015	582,965	$16,084	$26.16	$22.22 - $30.19
Q3 2015	589,865	$18,351	$33.56	$24.95 - $38.25
Q2 2015	534,465	$25,040	$36.67	$34.95 - $38.46
Q1 2015	488,465	$22,499	$39.26	$35.96 - $43.22
Q4 2014	300,565	$13,721	$35.46	$32.19 - $38.91
Q3 2014	309,765	$13,757	$37.40	$35.20 - $39.39
Q2 2014	314,965	$15,575	$39.00	$37.21 - $40.71
Q1 2014	288,065	$14,403	$37.52	$34.27 - $40.01
Q4 2013	316,765	$14,973	$36.35	$33.44 - $38.96
Q3 2013	321,565	$13,834	$36.35	$31.09 - $44.35
Q2 2013	315,965	$17,002	$46.26	$41.49 - $50.33