MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 395 Value ($000) $18 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 276 Value ($000) $12 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 382 Value ($000) $18 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 256 Value ($000) $12 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 328 Value ($000) $22 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 254 Value ($000) $10 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 234 Value ($000) $8 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 273 Value ($000) $9 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 273 Value ($000) $9 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 136 Value ($000) $3 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 107 Value ($000) $2 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 75 Value ($000) $1 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 157 Value ($000) $2 Avg Close $15.11 Range $5.80 - $19.75
Q3 2019
Shares 12 Value ($000) $0 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 12 Value ($000) $0 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 11 Value ($000) $0 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 67 Value ($000) $2 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 10 Value ($000) $0 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 10 Value ($000) $0 Avg Close $23.90 Range $20.16 - $26.38
Q4 2016
Shares 5,601 Value ($000) $164 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 134 Value ($000) $3 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 55 Value ($000) $1 Avg Close $22.19 Range $20.42 - $24.80
Q4 2015
Shares 583 Value ($000) $16 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 18 Value ($000) $1 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 18 Value ($000) $1 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 18 Value ($000) $1 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 18 Value ($000) $1 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 18 Value ($000) $1 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 21 Value ($000) $1 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 25 Value ($000) $1 Avg Close $37.52 Range $34.27 - $40.01