MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,026 Value ($000) $314 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 6,075 Value ($000) $211 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 936 Value ($000) $34 Avg Close $31.40 Range $21.88 - $36.87
Q1 2022
Shares 513 Value ($000) $34 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,703 Value ($000) $67 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 4,723 Value ($000) $169 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 6,273 Value ($000) $200 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 123,764 Value ($000) $3,912 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 4,670 Value ($000) $107 Avg Close $18.10 Range $14.38 - $21.34
Q3 2018
Shares 9,614 Value ($000) $312 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 393 Value ($000) $11 Avg Close $23.90 Range $20.16 - $26.38