MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $15 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 1,000 Value ($000) $24 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,000 Value ($000) $27 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 1,000 Value ($000) $31 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 1,000 Value ($000) $46 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 1,000 Value ($000) $46 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,000 Value ($000) $44 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 1,000 Value ($000) $49 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,000 Value ($000) $50 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,000 Value ($000) $43 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,000 Value ($000) $54 Avg Close $46.26 Range $41.49 - $50.33