MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $3 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 194 Value ($000) $8 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 194 Value ($000) $7 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 194 Value ($000) $6 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 194 Value ($000) $6 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 194 Value ($000) $4 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 194 Value ($000) $4 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 194 Value ($000) $2 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 40 Value ($000) $0 Avg Close $15.11 Range $5.80 - $19.75
Q3 2019
Shares 30 Value ($000) $1 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 48 Value ($000) $1 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 66 Value ($000) $2 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 66 Value ($000) $2 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 66 Value ($000) $2 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 66 Value ($000) $2 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 66 Value ($000) $2 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 66 Value ($000) $2 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 18 Value ($000) $0 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 18 Value ($000) $0 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 24 Value ($000) $1 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 18 Value ($000) $1 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 18 Value ($000) $0 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 18 Value ($000) $0 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 18 Value ($000) $0 Avg Close $21.61 Range $18.15 - $25.90
Q2 2015
Shares 16 Value ($000) $1 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 16 Value ($000) $1 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 16 Value ($000) $1 Avg Close $35.46 Range $32.19 - $38.91
Q4 2013
Shares 3 Value ($000) $0 Avg Close $36.35 Range $33.44 - $38.96