MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,035 Value ($000) $37 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 1,035 Value ($000) $36 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,485 Value ($000) $68 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 3,485 Value ($000) $153 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 3,185 Value ($000) $154 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 3,185 Value ($000) $150 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 3,135 Value ($000) $208 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 2,610 Value ($000) $103 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,110 Value ($000) $40 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,110 Value ($000) $35 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,110 Value ($000) $35 Avg Close $26.57 Range $20.91 - $31.75
Q2 2020
Shares 1,035 Value ($000) $13 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,035 Value ($000) $11 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,285 Value ($000) $28 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,285 Value ($000) $26 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 1,285 Value ($000) $32 Avg Close $21.57 Range $18.38 - $24.73