MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,379 Value ($000) $1,117 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 33,497 Value ($000) $1,162 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 64,539 Value ($000) $2,354 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 45,209 Value ($000) $1,221 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 41,962 Value ($000) $1,031 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 39,617 Value ($000) $1,061 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 38,083 Value ($000) $1,101 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 41,141 Value ($000) $1,335 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 50,932 Value ($000) $1,820 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 52,605 Value ($000) $1,873 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 73,016 Value ($000) $3 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 60,997 Value ($000) $3 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 51,177 Value ($000) $2 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 52,378 Value ($000) $2,531 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 44,672 Value ($000) $2,110 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 49,474 Value ($000) $3,290 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 63,511 Value ($000) $2,495 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 54,250 Value ($000) $1,938 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 48,473 Value ($000) $1,547 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 39,176 Value ($000) $1,238 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 36,021 Value ($000) $829 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 37,243 Value ($000) $680 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 29,159 Value ($000) $365 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 16,389 Value ($000) $177 Avg Close $15.11 Range $5.80 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,379	$1,117	$26.75	$23.14 - $35.67
Q3 2025	33,497	$1,162	$33.96	$29.61 - $37.63
Q2 2025	64,539	$2,354	$31.40	$21.88 - $36.87
Q1 2025	45,209	$1,221	$25.71	$21.79 - $28.04
Q4 2024	41,962	$1,031	$25.20	$22.84 - $28.08
Q3 2024	39,617	$1,061	$26.31	$23.20 - $29.37
Q2 2024	38,083	$1,101	$28.60	$25.45 - $31.68
Q1 2024	41,141	$1,335	$30.03	$27.53 - $35.10
Q4 2023	50,932	$1,820	$33.10	$29.57 - $36.05
Q3 2023	52,605	$1,873	$35.77	$31.37 - $39.86
Q2 2023	73,016	$3	$35.83	$29.27 - $45.27
Q1 2023	60,997	$3	$44.52	$38.09 - $52.90
Q4 2022	51,177	$2	$45.32	$39.55 - $51.03
Q3 2022	52,378	$2,531	$47.18	$38.76 - $57.60
Q2 2022	44,672	$2,110	$55.77	$41.16 - $72.13
Q1 2022	49,474	$3,290	$45.45	$33.66 - $65.05
Q4 2021	63,511	$2,495	$34.71	$30.50 - $39.17
Q3 2021	54,250	$1,938	$28.93	$25.54 - $33.98
Q2 2021	48,473	$1,547	$30.61	$26.75 - $34.48
Q1 2021	39,176	$1,238	$26.57	$20.91 - $31.75
Q4 2020	36,021	$829	$18.10	$14.38 - $21.34
Q3 2020	37,243	$680	$14.60	$10.31 - $18.00
Q2 2020	29,159	$365	$10.71	$8.54 - $13.51
Q1 2020	16,389	$177	$15.11	$5.80 - $19.75