MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,324 Value ($000) $851 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 105,123 Value ($000) $3,646 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 73,123 Value ($000) $2,668 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 112,633 Value ($000) $3,042 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 142,633 Value ($000) $3,506 Avg Close $25.20 Range $22.84 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,324	$851	$26.75	$23.14 - $35.67
Q3 2025	105,123	$3,646	$33.96	$29.61 - $37.63
Q2 2025	73,123	$2,668	$31.40	$21.88 - $36.87
Q1 2025	112,633	$3,042	$25.71	$21.79 - $28.04
Q4 2024	142,633	$3,506	$25.20	$22.84 - $28.08