MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,957 Value ($000) $2,705 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 58,491 Value ($000) $2,566 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 58,753 Value ($000) $2,840 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 73,060 Value ($000) $3,451 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 74,242 Value ($000) $4,937 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 49,015 Value ($000) $1,926 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 48,637 Value ($000) $1,737 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 44,715 Value ($000) $1,427 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 21,586 Value ($000) $682 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 15,100 Value ($000) $347 Avg Close $18.10 Range $14.38 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,957	$2,705	$44.52	$38.09 - $52.90
Q4 2022	58,491	$2,566	$45.32	$39.55 - $51.03
Q3 2022	58,753	$2,840	$47.18	$38.76 - $57.60
Q2 2022	73,060	$3,451	$55.77	$41.16 - $72.13
Q1 2022	74,242	$4,937	$45.45	$33.66 - $65.05
Q4 2021	49,015	$1,926	$34.71	$30.50 - $39.17
Q3 2021	48,637	$1,737	$28.93	$25.54 - $33.98
Q2 2021	44,715	$1,427	$30.61	$26.75 - $34.48
Q1 2021	21,586	$682	$26.57	$20.91 - $31.75
Q4 2020	15,100	$347	$18.10	$14.38 - $21.34