MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,500 Value ($000) $281 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 11,500 Value ($000) $301 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 11,500 Value ($000) $311 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 11,500 Value ($000) $317 Avg Close $26.16 Range $22.22 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,500	$281	$23.02	$20.17 - $26.07
Q2 2016	11,500	$301	$22.19	$20.42 - $24.80
Q1 2016	11,500	$311	$21.61	$18.15 - $25.90
Q4 2015	11,500	$317	$26.16	$22.22 - $30.19