MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,820 Value ($000) $273 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 5,825 Value ($000) $268 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 6,625 Value ($000) $302 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 7,600 Value ($000) $338 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 7,625 Value ($000) $377 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 7,725 Value ($000) $386 Avg Close $37.52 Range $34.27 - $40.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,820	$273	$36.67	$34.95 - $38.46
Q1 2015	5,825	$268	$39.26	$35.96 - $43.22
Q4 2014	6,625	$302	$35.46	$32.19 - $38.91
Q3 2014	7,600	$338	$37.40	$35.20 - $39.39
Q2 2014	7,625	$377	$39.00	$37.21 - $40.71
Q1 2014	7,725	$386	$37.52	$34.27 - $40.01