MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,719 Value ($000) $4,763 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 73,569 Value ($000) $2,551 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 245,551 Value ($000) $8,958 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 194,795 Value ($000) $5,261 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 35,005 Value ($000) $860 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 342,735 Value ($000) $9,178 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 248,433 Value ($000) $7,180 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 410,199 Value ($000) $13,315 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 221,506 Value ($000) $7,914 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 237,088 Value ($000) $8,440 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 58,306 Value ($000) $2,041 Avg Close $35.83 Range $29.27 - $45.27

Q4 2022

Shares 34,544 Value ($000) $1,515 Avg Close $45.32 Range $39.55 - $51.03

Q1 2022

Shares 21,800 Value ($000) $1,450 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 10,085 Value ($000) $396 Avg Close $34.71 Range $30.50 - $39.17

Q1 2021

Shares 16,800 Value ($000) $531 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 36,315 Value ($000) $836 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 264,028 Value ($000) $4,824 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 49,490 Value ($000) $619 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 37,865 Value ($000) $410 Avg Close $15.11 Range $5.80 - $19.75

Q3 2019

Shares 31,004 Value ($000) $636 Avg Close $19.29 Range $15.36 - $22.75

Q1 2019

Shares 15,000 Value ($000) $410 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 273,210 Value ($000) $7,980 Avg Close $29.02 Range $24.28 - $32.95

Q4 2017

Shares 29,008 Value ($000) $744 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 27,556 Value ($000) $595 Avg Close $18.92 Range $16.89 - $21.59

Q1 2017

Shares 104,731 Value ($000) $3,056 Avg Close $26.59 Range $24.54 - $29.50

Q4 2015

Shares 102,616 Value ($000) $2,831 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 10,600 Value ($000) $330 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 10,865 Value ($000) $509 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 9,913 Value ($000) $457 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 11,742 Value ($000) $536 Avg Close $35.46 Range $32.19 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,719	$4,763	$26.75	$23.14 - $35.67
Q3 2025	73,569	$2,551	$33.96	$29.61 - $37.63
Q2 2025	245,551	$8,958	$31.40	$21.88 - $36.87
Q1 2025	194,795	$5,261	$25.71	$21.79 - $28.04
Q4 2024	35,005	$860	$25.20	$22.84 - $28.08
Q3 2024	342,735	$9,178	$26.31	$23.20 - $29.37
Q2 2024	248,433	$7,180	$28.60	$25.45 - $31.68
Q1 2024	410,199	$13,315	$30.03	$27.53 - $35.10
Q4 2023	221,506	$7,914	$33.10	$29.57 - $36.05
Q3 2023	237,088	$8,440	$35.77	$31.37 - $39.86
Q2 2023	58,306	$2,041	$35.83	$29.27 - $45.27
Q4 2022	34,544	$1,515	$45.32	$39.55 - $51.03
Q1 2022	21,800	$1,450	$45.45	$33.66 - $65.05
Q4 2021	10,085	$396	$34.71	$30.50 - $39.17
Q1 2021	16,800	$531	$26.57	$20.91 - $31.75
Q4 2020	36,315	$836	$18.10	$14.38 - $21.34
Q3 2020	264,028	$4,824	$14.60	$10.31 - $18.00
Q2 2020	49,490	$619	$10.71	$8.54 - $13.51
Q1 2020	37,865	$410	$15.11	$5.80 - $19.75
Q3 2019	31,004	$636	$19.29	$15.36 - $22.75
Q1 2019	15,000	$410	$26.91	$22.91 - $29.92
Q4 2018	273,210	$7,980	$29.02	$24.28 - $32.95
Q4 2017	29,008	$744	$20.19	$18.20 - $22.97
Q3 2017	27,556	$595	$18.92	$16.89 - $21.59
Q1 2017	104,731	$3,056	$26.59	$24.54 - $29.50
Q4 2015	102,616	$2,831	$26.16	$22.22 - $30.19
Q3 2015	10,600	$330	$33.56	$24.95 - $38.25
Q2 2015	10,865	$509	$36.67	$34.95 - $38.46
Q1 2015	9,913	$457	$39.26	$35.96 - $43.22
Q4 2014	11,742	$536	$35.46	$32.19 - $38.91