MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,100 Value ($000) $276 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 10,100 Value ($000) $295 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 10,100 Value ($000) $328 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 10,149 Value ($000) $285 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 10,100 Value ($000) $245 Avg Close $23.14 Range $20.62 - $25.68

Q1 2017

Shares 9,448 Value ($000) $276 Avg Close $26.59 Range $24.54 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,100	$276	$26.91	$22.91 - $29.92
Q4 2018	10,100	$295	$29.02	$24.28 - $32.95
Q3 2018	10,100	$328	$26.55	$24.23 - $29.08
Q2 2018	10,149	$285	$23.90	$20.16 - $26.38
Q1 2018	10,100	$245	$23.14	$20.62 - $25.68
Q1 2017	9,448	$276	$26.59	$24.54 - $29.50