MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,272 Value ($000) $2 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 4,956 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 55,829 Value ($000) $2,698 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 117,944 Value ($000) $5,570 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 137,710 Value ($000) $9,158 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 153,970 Value ($000) $6,049 Avg Close $34.71 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,272	$2	$44.52	$38.09 - $52.90
Q4 2022	4,956	$0	$45.32	$39.55 - $51.03
Q3 2022	55,829	$2,698	$47.18	$38.76 - $57.60
Q2 2022	117,944	$5,570	$55.77	$41.16 - $72.13
Q1 2022	137,710	$9,158	$45.45	$33.66 - $65.05
Q4 2021	153,970	$6,049	$34.71	$30.50 - $39.17