MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34 Value ($000) $2 Avg Close $47.18 Range $38.76 - $57.60
Q3 2018
Shares 23 Value ($000) $1 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 23 Value ($000) $1 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 23 Value ($000) $1 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 23 Value ($000) $1 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 23 Value ($000) $0 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 23 Value ($000) $1 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 23 Value ($000) $1 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 23 Value ($000) $1 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 23 Value ($000) $1 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 23 Value ($000) $1 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 23 Value ($000) $1 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 23 Value ($000) $1 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 23 Value ($000) $1 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 23 Value ($000) $1 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 23 Value ($000) $1 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 23 Value ($000) $1 Avg Close $35.46 Range $32.19 - $38.91