MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,449 Value ($000) $295,859 Avg Close $45.45 Range $33.66 - $65.05

Q3 2019

Shares 4,983 Value ($000) $102,151 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 4,883 Value ($000) $122,221 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 4,865 Value ($000) $132,863 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 4,809 Value ($000) $140,470 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 4,746 Value ($000) $154,150 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 4,734 Value ($000) $132,789 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 39 Value ($000) $1 Avg Close $23.14 Range $20.62 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,449	$295,859	$45.45	$33.66 - $65.05
Q3 2019	4,983	$102,151	$19.29	$15.36 - $22.75
Q2 2019	4,883	$122,221	$21.57	$18.38 - $24.73
Q1 2019	4,865	$132,863	$26.91	$22.91 - $29.92
Q4 2018	4,809	$140,470	$29.02	$24.28 - $32.95
Q3 2018	4,746	$154,150	$26.55	$24.23 - $29.08
Q2 2018	4,734	$132,789	$23.90	$20.16 - $26.38
Q1 2018	39	$1	$23.14	$20.62 - $25.68