MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 100 Value ($000) $2 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 100 Value ($000) $3 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 100 Value ($000) $2,324 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 100 Value ($000) $2,618 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 100 Value ($000) $2,700 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 100 Value ($000) $2,759 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 1,031 Value ($000) $32,074 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 2,200 Value ($000) $103,070 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 7,230 Value ($000) $334 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 7,745 Value ($000) $353 Avg Close $35.46 Range $32.19 - $38.91