MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,731 Value ($000) $11,846 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 137,673 Value ($000) $4,775 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 27,608 Value ($000) $1,007 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 128,536 Value ($000) $3,472 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 407,380 Value ($000) $10,013 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 64,158 Value ($000) $1,718 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 237,221 Value ($000) $6,856 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 761,899 Value ($000) $24,731 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 95,904 Value ($000) $3,427 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 86,101 Value ($000) $3,065 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 193,465 Value ($000) $6,771 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 382,317 Value ($000) $17,541 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,154,075 Value ($000) $50,629 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 592,677 Value ($000) $28,644 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 658,555 Value ($000) $31,104 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 339,263 Value ($000) $22,561 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,265,516 Value ($000) $49,723 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 71,732 Value ($000) $2,562 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 128,364 Value ($000) $4,096 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 117,654 Value ($000) $3,719 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 96,057 Value ($000) $2,210 Avg Close $18.10 Range $14.38 - $21.34

Q2 2020

Shares 22,330 Value ($000) $280 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 32,157 Value ($000) $348 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 46,684 Value ($000) $1,010 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 53,699 Value ($000) $1,101 Avg Close $19.29 Range $15.36 - $22.75

Q1 2019

Shares 143,200 Value ($000) $3,911 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 9,158 Value ($000) $268 Avg Close $29.02 Range $24.28 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,731	$11,846	$26.75	$23.14 - $35.67
Q3 2025	137,673	$4,775	$33.96	$29.61 - $37.63
Q2 2025	27,608	$1,007	$31.40	$21.88 - $36.87
Q1 2025	128,536	$3,472	$25.71	$21.79 - $28.04
Q4 2024	407,380	$10,013	$25.20	$22.84 - $28.08
Q3 2024	64,158	$1,718	$26.31	$23.20 - $29.37
Q2 2024	237,221	$6,856	$28.60	$25.45 - $31.68
Q1 2024	761,899	$24,731	$30.03	$27.53 - $35.10
Q4 2023	95,904	$3,427	$33.10	$29.57 - $36.05
Q3 2023	86,101	$3,065	$35.77	$31.37 - $39.86
Q2 2023	193,465	$6,771	$35.83	$29.27 - $45.27
Q1 2023	382,317	$17,541	$44.52	$38.09 - $52.90
Q4 2022	1,154,075	$50,629	$45.32	$39.55 - $51.03
Q3 2022	592,677	$28,644	$47.18	$38.76 - $57.60
Q2 2022	658,555	$31,104	$55.77	$41.16 - $72.13
Q1 2022	339,263	$22,561	$45.45	$33.66 - $65.05
Q4 2021	1,265,516	$49,723	$34.71	$30.50 - $39.17
Q3 2021	71,732	$2,562	$28.93	$25.54 - $33.98
Q2 2021	128,364	$4,096	$30.61	$26.75 - $34.48
Q1 2021	117,654	$3,719	$26.57	$20.91 - $31.75
Q4 2020	96,057	$2,210	$18.10	$14.38 - $21.34
Q2 2020	22,330	$280	$10.71	$8.54 - $13.51
Q1 2020	32,157	$348	$15.11	$5.80 - $19.75
Q4 2019	46,684	$1,010	$17.61	$15.72 - $19.97
Q3 2019	53,699	$1,101	$19.29	$15.36 - $22.75
Q1 2019	143,200	$3,911	$26.91	$22.91 - $29.92
Q4 2018	9,158	$268	$29.02	$24.28 - $32.95