MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,354 Value ($000) $418 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 14,534 Value ($000) $504 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 17,692 Value ($000) $645 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 14,404 Value ($000) $389 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 20,541 Value ($000) $504 Avg Close $25.20 Range $22.84 - $28.08
Q2 2023
Shares 48,646 Value ($000) $1,703 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 79,186 Value ($000) $3,633 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 55,991 Value ($000) $2,463 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 42,408 Value ($000) $2,048 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 69,235 Value ($000) $3,275 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 30,200 Value ($000) $2,005 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 39,215 Value ($000) $1,541 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 37,953 Value ($000) $1,355 Avg Close $28.93 Range $25.54 - $33.98
Q1 2021
Shares 36,702 Value ($000) $1,160 Avg Close $26.57 Range $20.91 - $31.75
Q3 2018
Shares 62,347 Value ($000) $2,026 Avg Close $26.55 Range $24.23 - $29.08
Q1 2017
Shares 12,036 Value ($000) $351 Avg Close $26.59 Range $24.54 - $29.50
Q1 2016
Shares 17,787 Value ($000) $480 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 14,375 Value ($000) $397 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 20,643 Value ($000) $642 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 31,350 Value ($000) $1,469 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 21,495 Value ($000) $990 Avg Close $39.26 Range $35.96 - $43.22