MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,688 Value ($000) $1,421 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 65,688 Value ($000) $1,421 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 65,688 Value ($000) $1,794 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 65,688 Value ($000) $1,794 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 65,688 Value ($000) $1,794 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 65,688 Value ($000) $1,919 Avg Close $29.02 Range $24.28 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,688	$1,421	$15.11	$5.80 - $19.75
Q4 2019	65,688	$1,421	$17.61	$15.72 - $19.97
Q3 2019	65,688	$1,794	$19.29	$15.36 - $22.75
Q2 2019	65,688	$1,794	$21.57	$18.38 - $24.73
Q1 2019	65,688	$1,794	$26.91	$22.91 - $29.92
Q4 2018	65,688	$1,919	$29.02	$24.28 - $32.95