MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,984 Value ($000) $137 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 2,261 Value ($000) $99 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 2,492 Value ($000) $120 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,888 Value ($000) $136 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 2,326 Value ($000) $155 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,878 Value ($000) $74 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,716 Value ($000) $61 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 923 Value ($000) $29 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,228 Value ($000) $39 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 260 Value ($000) $6 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 455 Value ($000) $8 Avg Close $14.60 Range $10.31 - $18.00
Q4 2019
Shares 21 Value ($000) $0 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 21 Value ($000) $0 Avg Close $19.29 Range $15.36 - $22.75