MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 174,242 Value ($000) $3,762 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 173,311 Value ($000) $3,957 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 170,524 Value ($000) $4,976 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 155,332 Value ($000) $4,556 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 159,319 Value ($000) $3,897 Avg Close $23.02 Range $20.17 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	174,242	$3,762	$18.92	$16.89 - $21.59
Q2 2017	173,311	$3,957	$21.31	$18.99 - $25.56
Q1 2017	170,524	$4,976	$26.59	$24.54 - $29.50
Q4 2016	155,332	$4,556	$22.89	$19.35 - $27.08
Q3 2016	159,319	$3,897	$23.02	$20.17 - $26.07