MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,423 Value ($000) $309 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 11,423 Value ($000) $281 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 22,845 Value ($000) $612 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 22,845 Value ($000) $660 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 23,190 Value ($000) $753 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 19,877 Value ($000) $710 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 19,877 Value ($000) $708 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 32,767 Value ($000) $1,147 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 45,451 Value ($000) $2,085 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 69,798 Value ($000) $3,062 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 71,436 Value ($000) $3,453 Avg Close $47.18 Range $38.76 - $57.60

Q4 2019

Shares 12,903 Value ($000) $279 Avg Close $17.61 Range $15.72 - $19.97

Q2 2019

Shares 5,067 Value ($000) $127 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 8,738 Value ($000) $239 Avg Close $26.91 Range $22.91 - $29.92

Q1 2018

Shares 48,270 Value ($000) $1,172 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 63,460 Value ($000) $1,628 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 76,439 Value ($000) $1,650 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 55,419 Value ($000) $1,265 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 41,544 Value ($000) $1,212 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 38,412 Value ($000) $1,127 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 26,460 Value ($000) $647 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 25,137 Value ($000) $658 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 42,951 Value ($000) $1,120 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 20,876 Value ($000) $576 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 20,609 Value ($000) $641 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 22,957 Value ($000) $1,076 Avg Close $36.67 Range $34.95 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,423	$309	$25.71	$21.79 - $28.04
Q4 2024	11,423	$281	$25.20	$22.84 - $28.08
Q3 2024	22,845	$612	$26.31	$23.20 - $29.37
Q2 2024	22,845	$660	$28.60	$25.45 - $31.68
Q1 2024	23,190	$753	$30.03	$27.53 - $35.10
Q4 2023	19,877	$710	$33.10	$29.57 - $36.05
Q3 2023	19,877	$708	$35.77	$31.37 - $39.86
Q2 2023	32,767	$1,147	$35.83	$29.27 - $45.27
Q1 2023	45,451	$2,085	$44.52	$38.09 - $52.90
Q4 2022	69,798	$3,062	$45.32	$39.55 - $51.03
Q3 2022	71,436	$3,453	$47.18	$38.76 - $57.60
Q4 2019	12,903	$279	$17.61	$15.72 - $19.97
Q2 2019	5,067	$127	$21.57	$18.38 - $24.73
Q1 2019	8,738	$239	$26.91	$22.91 - $29.92
Q1 2018	48,270	$1,172	$23.14	$20.62 - $25.68
Q4 2017	63,460	$1,628	$20.19	$18.20 - $22.97
Q3 2017	76,439	$1,650	$18.92	$16.89 - $21.59
Q2 2017	55,419	$1,265	$21.31	$18.99 - $25.56
Q1 2017	41,544	$1,212	$26.59	$24.54 - $29.50
Q4 2016	38,412	$1,127	$22.89	$19.35 - $27.08
Q3 2016	26,460	$647	$23.02	$20.17 - $26.07
Q2 2016	25,137	$658	$22.19	$20.42 - $24.80
Q1 2016	42,951	$1,120	$21.61	$18.15 - $25.90
Q4 2015	20,876	$576	$26.16	$22.22 - $30.19
Q3 2015	20,609	$641	$33.56	$24.95 - $38.25
Q2 2015	22,957	$1,076	$36.67	$34.95 - $38.46