MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $21 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,008 Value ($000) $35 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,008 Value ($000) $37 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 534 Value ($000) $14 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 179 Value ($000) $4 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 83 Value ($000) $2 Avg Close $26.31 Range $23.20 - $29.37
Q1 2023
Shares 1,035 Value ($000) $47 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,035 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03