MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 177,981 Value ($000) $6,172 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 158,334 Value ($000) $5,776 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 158,841 Value ($000) $4,290 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 156,209 Value ($000) $3,840 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 158,062 Value ($000) $4,087 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 126,175 Value ($000) $3,646 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 132,520 Value ($000) $4,302 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 50,770 Value ($000) $1,814 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 50,713 Value ($000) $1,805 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 51,402 Value ($000) $1,799 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 50,437 Value ($000) $2 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 48,415 Value ($000) $2 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 48,149 Value ($000) $2,327 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 47,749 Value ($000) $2,255 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 54,998 Value ($000) $3,657 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 65,945 Value ($000) $1,517 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 67,293 Value ($000) $2,404 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 66,699 Value ($000) $2,128 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 65,427 Value ($000) $2,068 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 65,945 Value ($000) $1,517 Avg Close $18.10 Range $14.38 - $21.34