MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,262 Value ($000) $247 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 10,339 Value ($000) $359 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 10,262 Value ($000) $374 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 10,262 Value ($000) $277 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 10,262 Value ($000) $252 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 19,192 Value ($000) $284 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 12,776 Value ($000) $415 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 12,776 Value ($000) $415 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 12,762 Value ($000) $456 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 12,762 Value ($000) $454 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 12,762 Value ($000) $447 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 20,838 Value ($000) $956 Avg Close $44.52 Range $38.09 - $52.90
Q1 2018
Shares 1,000 Value ($000) $24 Avg Close $23.14 Range $20.62 - $25.68