MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,403 Value ($000) $214 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 7,073 Value ($000) $173 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 7,293 Value ($000) $191 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 7,533 Value ($000) $203 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 7,633 Value ($000) $211 Avg Close $26.16 Range $22.22 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,403	$214	$22.89	$19.35 - $27.08
Q3 2016	7,073	$173	$23.02	$20.17 - $26.07
Q2 2016	7,293	$191	$22.19	$20.42 - $24.80
Q1 2016	7,533	$203	$21.61	$18.15 - $25.90
Q4 2015	7,633	$211	$26.16	$22.22 - $30.19