MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,000 Value ($000) $1 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 55,000 Value ($000) $1 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 55,000 Value ($000) $2 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 55,000 Value ($000) $2 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 152,300 Value ($000) $5 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 158,200 Value ($000) $6 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 158,200 Value ($000) $6 Avg Close $35.83 Range $29.27 - $45.27

Q1 2020

Shares 310,486 Value ($000) $3,359 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 330,786 Value ($000) $7,158 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 319,486 Value ($000) $6,549 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 186,850 Value ($000) $4,677 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 201,450 Value ($000) $5,502 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 199,350 Value ($000) $5,094 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 57,764 Value ($000) $1,876 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 57,764 Value ($000) $1,620 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 51,864 Value ($000) $1,259 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 51,864 Value ($000) $1,108 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 55,864 Value ($000) $1,206 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 55,864 Value ($000) $1,275 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 8,873 Value ($000) $242 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 8,460 Value ($000) $235 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 8,460 Value ($000) $207 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 8,460 Value ($000) $199 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 7,937 Value ($000) $188 Avg Close $21.61 Range $18.15 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,000	$1	$25.20	$22.84 - $28.08
Q3 2024	55,000	$1	$26.31	$23.20 - $29.37
Q2 2024	55,000	$2	$28.60	$25.45 - $31.68
Q1 2024	55,000	$2	$30.03	$27.53 - $35.10
Q4 2023	152,300	$5	$33.10	$29.57 - $36.05
Q3 2023	158,200	$6	$35.77	$31.37 - $39.86
Q2 2023	158,200	$6	$35.83	$29.27 - $45.27
Q1 2020	310,486	$3,359	$15.11	$5.80 - $19.75
Q4 2019	330,786	$7,158	$17.61	$15.72 - $19.97
Q3 2019	319,486	$6,549	$19.29	$15.36 - $22.75
Q2 2019	186,850	$4,677	$21.57	$18.38 - $24.73
Q1 2019	201,450	$5,502	$26.91	$22.91 - $29.92
Q4 2018	199,350	$5,094	$29.02	$24.28 - $32.95
Q3 2018	57,764	$1,876	$26.55	$24.23 - $29.08
Q2 2018	57,764	$1,620	$23.90	$20.16 - $26.38
Q1 2018	51,864	$1,259	$23.14	$20.62 - $25.68
Q4 2017	51,864	$1,108	$20.19	$18.20 - $22.97
Q3 2017	55,864	$1,206	$18.92	$16.89 - $21.59
Q2 2017	55,864	$1,275	$21.31	$18.99 - $25.56
Q1 2017	8,873	$242	$26.59	$24.54 - $29.50
Q4 2016	8,460	$235	$22.89	$19.35 - $27.08
Q3 2016	8,460	$207	$23.02	$20.17 - $26.07
Q2 2016	8,460	$199	$22.19	$20.42 - $24.80
Q1 2016	7,937	$188	$21.61	$18.15 - $25.90