MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,988 Value ($000) $1,607 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 42,996 Value ($000) $1,531 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 48,661 Value ($000) $1,703 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 47,705 Value ($000) $2,189 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 48,551 Value ($000) $2,130 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 45,245 Value ($000) $2,187 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 19,088 Value ($000) $902 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 36,995 Value ($000) $2,460 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 37,928 Value ($000) $1,490 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 50,367 Value ($000) $1,799 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 42,191 Value ($000) $1,346 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 24,971 Value ($000) $789 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 17,469 Value ($000) $402 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 19,019 Value ($000) $347 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 28,160 Value ($000) $352 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 33,792 Value ($000) $366 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 25,300 Value ($000) $547 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 20,742 Value ($000) $425 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 20,542 Value ($000) $514 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 16,737 Value ($000) $457 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 8,917 Value ($000) $260 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 9,201 Value ($000) $299 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 9,685 Value ($000) $272 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 9,653 Value ($000) $234 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 7,167 Value ($000) $184 Avg Close $20.19 Range $18.20 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,988	$1,607	$33.10	$29.57 - $36.05
Q3 2023	42,996	$1,531	$35.77	$31.37 - $39.86
Q2 2023	48,661	$1,703	$35.83	$29.27 - $45.27
Q1 2023	47,705	$2,189	$44.52	$38.09 - $52.90
Q4 2022	48,551	$2,130	$45.32	$39.55 - $51.03
Q3 2022	45,245	$2,187	$47.18	$38.76 - $57.60
Q2 2022	19,088	$902	$55.77	$41.16 - $72.13
Q1 2022	36,995	$2,460	$45.45	$33.66 - $65.05
Q4 2021	37,928	$1,490	$34.71	$30.50 - $39.17
Q3 2021	50,367	$1,799	$28.93	$25.54 - $33.98
Q2 2021	42,191	$1,346	$30.61	$26.75 - $34.48
Q1 2021	24,971	$789	$26.57	$20.91 - $31.75
Q4 2020	17,469	$402	$18.10	$14.38 - $21.34
Q3 2020	19,019	$347	$14.60	$10.31 - $18.00
Q2 2020	28,160	$352	$10.71	$8.54 - $13.51
Q1 2020	33,792	$366	$15.11	$5.80 - $19.75
Q4 2019	25,300	$547	$17.61	$15.72 - $19.97
Q3 2019	20,742	$425	$19.29	$15.36 - $22.75
Q2 2019	20,542	$514	$21.57	$18.38 - $24.73
Q1 2019	16,737	$457	$26.91	$22.91 - $29.92
Q4 2018	8,917	$260	$29.02	$24.28 - $32.95
Q3 2018	9,201	$299	$26.55	$24.23 - $29.08
Q2 2018	9,685	$272	$23.90	$20.16 - $26.38
Q1 2018	9,653	$234	$23.14	$20.62 - $25.68
Q4 2017	7,167	$184	$20.19	$18.20 - $22.97