MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,902 Value ($000) $1,855 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,241,139 Value ($000) $48,781 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,488,595 Value ($000) $53,184 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,369,023 Value ($000) $43,671 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,349,257 Value ($000) $42,650 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,482,019 Value ($000) $34,042 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,410,397 Value ($000) $24,285 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,098,454 Value ($000) $13,052 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 884,116 Value ($000) $9,343 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 952,016 Value ($000) $20,460 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,676,376 Value ($000) $32,784 Avg Close $19.29 Range $15.36 - $22.75