MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,877 Value ($000) $24,642 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,217,067 Value ($000) $42,208 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,195,336 Value ($000) $43,603 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,121,587 Value ($000) $30,295 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,205,005 Value ($000) $29,618 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 975,262 Value ($000) $26,118 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,292,937 Value ($000) $37,367 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 908,214 Value ($000) $29,480 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 684,782 Value ($000) $24,468 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 641,708 Value ($000) $22,845 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 324,900 Value ($000) $11,371 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 378,989 Value ($000) $17,369 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 371,794 Value ($000) $16,296 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 445,708 Value ($000) $21,545 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 465,593 Value ($000) $22,126 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 699,686 Value ($000) $46,420 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,259,189 Value ($000) $49,464 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 1,895,804 Value ($000) $67,747 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,933,072 Value ($000) $61,663 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 2,416,518 Value ($000) $76,373 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 2,580,474 Value ($000) $59,327 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 2,240,614 Value ($000) $40,922 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 719,242 Value ($000) $8,997 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 700,325 Value ($000) $7,467 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 604,509 Value ($000) $12,994 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 676,189 Value ($000) $13,801 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 612,666 Value ($000) $15,176 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 566,075 Value ($000) $15,425 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 583,636 Value ($000) $16,950 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 535,606 Value ($000) $17,343 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 536,458 Value ($000) $15,115 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 713,546 Value ($000) $17,237 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,056,656 Value ($000) $26,992 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 596,794 Value ($000) $12,882 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 456,610 Value ($000) $10,431 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 563,225 Value ($000) $16,441 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 498,877 Value ($000) $14,623 Avg Close $22.89 Range $19.35 - $27.08