MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,733 Value ($000) $303 Avg Close $33.96 Range $29.61 - $37.63

Q2 2023

Shares 15,000 Value ($000) $525 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 33,288 Value ($000) $1,527 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 66,996 Value ($000) $2,939 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 15,874 Value ($000) $767 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 15,874 Value ($000) $749 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 15,000 Value ($000) $997 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 15,000 Value ($000) $588 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 30,600 Value ($000) $1,093 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 30,600 Value ($000) $976 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 30,708 Value ($000) $970 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 30,600 Value ($000) $678 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 30,600 Value ($000) $559 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 20,000 Value ($000) $250 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 848,909 Value ($000) $9,169 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 524,929 Value ($000) $11,058 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 84,492 Value ($000) $1,750 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,147,128 Value ($000) $28,530 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 77,488 Value ($000) $2,122 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 972,726 Value ($000) $28,031 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,385,103 Value ($000) $44,978 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 1,328,000 Value ($000) $37,307 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 1,284,285 Value ($000) $30,949 Avg Close $23.14 Range $20.62 - $25.68

Q3 2017

Shares 2,752 Value ($000) $59 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 2,752 Value ($000) $62 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 65,152 Value ($000) $1,900 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 2,752 Value ($000) $80 Avg Close $22.89 Range $19.35 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,733	$303	$33.96	$29.61 - $37.63
Q2 2023	15,000	$525	$35.83	$29.27 - $45.27
Q1 2023	33,288	$1,527	$44.52	$38.09 - $52.90
Q4 2022	66,996	$2,939	$45.32	$39.55 - $51.03
Q3 2022	15,874	$767	$47.18	$38.76 - $57.60
Q2 2022	15,874	$749	$55.77	$41.16 - $72.13
Q1 2022	15,000	$997	$45.45	$33.66 - $65.05
Q4 2021	15,000	$588	$34.71	$30.50 - $39.17
Q3 2021	30,600	$1,093	$28.93	$25.54 - $33.98
Q2 2021	30,600	$976	$30.61	$26.75 - $34.48
Q1 2021	30,708	$970	$26.57	$20.91 - $31.75
Q4 2020	30,600	$678	$18.10	$14.38 - $21.34
Q3 2020	30,600	$559	$14.60	$10.31 - $18.00
Q2 2020	20,000	$250	$10.71	$8.54 - $13.51
Q1 2020	848,909	$9,169	$15.11	$5.80 - $19.75
Q4 2019	524,929	$11,058	$17.61	$15.72 - $19.97
Q3 2019	84,492	$1,750	$19.29	$15.36 - $22.75
Q2 2019	1,147,128	$28,530	$21.57	$18.38 - $24.73
Q1 2019	77,488	$2,122	$26.91	$22.91 - $29.92
Q4 2018	972,726	$28,031	$29.02	$24.28 - $32.95
Q3 2018	1,385,103	$44,978	$26.55	$24.23 - $29.08
Q2 2018	1,328,000	$37,307	$23.90	$20.16 - $26.38
Q1 2018	1,284,285	$30,949	$23.14	$20.62 - $25.68
Q3 2017	2,752	$59	$18.92	$16.89 - $21.59
Q2 2017	2,752	$62	$21.31	$18.99 - $25.56
Q1 2017	65,152	$1,900	$26.59	$24.54 - $29.50
Q4 2016	2,752	$80	$22.89	$19.35 - $27.08