MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,236 Value ($000) $680 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 28,029 Value ($000) $972 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 27,868 Value ($000) $1,017 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 27,611 Value ($000) $746 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 27,400 Value ($000) $673 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 27,400 Value ($000) $734 Avg Close $26.31 Range $23.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,236	$680	$26.75	$23.14 - $35.67
Q3 2025	28,029	$972	$33.96	$29.61 - $37.63
Q2 2025	27,868	$1,017	$31.40	$21.88 - $36.87
Q1 2025	27,611	$746	$25.71	$21.79 - $28.04
Q4 2024	27,400	$673	$25.20	$22.84 - $28.08
Q3 2024	27,400	$734	$26.31	$23.20 - $29.37