MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 10 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 10 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 10 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 10 Value ($000) $0 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 6 Value ($000) $2 Avg Close $45.32 Range $39.55 - $51.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$0	$30.03	$27.53 - $35.10
Q4 2023	10	$0	$33.10	$29.57 - $36.05
Q3 2023	10	$0	$35.77	$31.37 - $39.86
Q2 2023	10	$0	$35.83	$29.27 - $45.27
Q1 2023	10	$0	$44.52	$38.09 - $52.90
Q4 2022	6	$2	$45.32	$39.55 - $51.03