MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,310 Value ($000) $333 Avg Close $33.10 Range $29.57 - $36.05

Q3 2020

Shares 73,333 Value ($000) $1,340 Avg Close $14.60 Range $10.31 - $18.00

Q3 2018

Shares 83,939 Value ($000) $2,726 Avg Close $26.55 Range $24.23 - $29.08

Q3 2017

Shares 833,215 Value ($000) $17,989 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 695,577 Value ($000) $15,880 Avg Close $21.31 Range $18.99 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,310	$333	$33.10	$29.57 - $36.05
Q3 2020	73,333	$1,340	$14.60	$10.31 - $18.00
Q3 2018	83,939	$2,726	$26.55	$24.23 - $29.08
Q3 2017	833,215	$17,989	$18.92	$16.89 - $21.59
Q2 2017	695,577	$15,880	$21.31	$18.99 - $25.56