MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,034 Value ($000) $434 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 32,709 Value ($000) $1,135 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 26,579 Value ($000) $970 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 25,475 Value ($000) $687 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 49,576 Value ($000) $1,213 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 107,882 Value ($000) $2,880 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 201,700 Value ($000) $5,829 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 276,134 Value ($000) $8,963 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 403,033 Value ($000) $14,400 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 472,581 Value ($000) $16,824 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 593,854 Value ($000) $20,785 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 521,090 Value ($000) $23,908 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 460,473 Value ($000) $20,201 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 418,833 Value ($000) $20,243 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 185,714 Value ($000) $8,829 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 155,315 Value ($000) $10,486 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 171,186 Value ($000) $6,726 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 185,412 Value ($000) $6,688 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 141,329 Value ($000) $4,510 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 146,557 Value ($000) $4,633 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 172,419 Value ($000) $3,967 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 168,407 Value ($000) $3,077 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 210,536 Value ($000) $2,635 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 217,342 Value ($000) $2,351 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 181,858 Value ($000) $3,935 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 188,012 Value ($000) $3,856 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 191,259 Value ($000) $4,791 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 193,275 Value ($000) $5,278 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 176,740 Value ($000) $5,225 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 179,629 Value ($000) $5,834 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 172,733 Value ($000) $4,846 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 152,539 Value ($000) $3,703 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 125,930 Value ($000) $3,234 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 124,212 Value ($000) $2,682 Avg Close $18.92 Range $16.89 - $21.59