MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 518,600 Value ($000) $14,007 Avg Close $25.71 Range $21.79 - $28.04

Q1 2023

Shares 305,650 Value ($000) $14,023 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 480,550 Value ($000) $21 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 678,050 Value ($000) $32,770 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 282,750 Value ($000) $13,354 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 877,200 Value ($000) $58,334 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 336,500 Value ($000) $13,221 Avg Close $34.71 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	518,600	$14,007	$25.71	$21.79 - $28.04
Q1 2023	305,650	$14,023	$44.52	$38.09 - $52.90
Q4 2022	480,550	$21	$45.32	$39.55 - $51.03
Q3 2022	678,050	$32,770	$47.18	$38.76 - $57.60
Q2 2022	282,750	$13,354	$55.77	$41.16 - $72.13
Q1 2022	877,200	$58,334	$45.45	$33.66 - $65.05
Q4 2021	336,500	$13,221	$34.71	$30.50 - $39.17