MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,055 Value ($000) $218 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 6,272 Value ($000) $218 Avg Close $33.96 Range $29.61 - $37.63
Q4 2024
Shares 15,049 Value ($000) $370 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 8,287 Value ($000) $222 Avg Close $26.31 Range $23.20 - $29.37
Q1 2024
Shares 6,761 Value ($000) $219 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 14,875 Value ($000) $531 Avg Close $33.10 Range $29.57 - $36.05
Q4 2022
Shares 7,361 Value ($000) $323 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 7,459 Value ($000) $360 Avg Close $47.18 Range $38.76 - $57.60
Q1 2022
Shares 5,459 Value ($000) $363 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 15,741 Value ($000) $618 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 8,739 Value ($000) $312 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 34,751 Value ($000) $1,109 Avg Close $30.61 Range $26.75 - $34.48
Q3 2020
Shares 12,461 Value ($000) $228 Avg Close $14.60 Range $10.31 - $18.00
Q3 2019
Shares 87,165 Value ($000) $1,787 Avg Close $19.29 Range $15.36 - $22.75