MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 117,028 Value ($000) $3,677 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 2,000 Value ($000) $45 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 2,000 Value ($000) $36 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 2,000 Value ($000) $25 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 2,000 Value ($000) $20 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 2,000 Value ($000) $43 Avg Close $17.61 Range $15.72 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	117,028	$3,677	$26.57	$20.91 - $31.75
Q4 2020	2,000	$45	$18.10	$14.38 - $21.34
Q3 2020	2,000	$36	$14.60	$10.31 - $18.00
Q2 2020	2,000	$25	$10.71	$8.54 - $13.51
Q1 2020	2,000	$20	$15.11	$5.80 - $19.75
Q4 2019	2,000	$43	$17.61	$15.72 - $19.97