MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,827 Value ($000) $286 Avg Close $31.40 Range $21.88 - $36.87

Q1 2022

Shares 3,612 Value ($000) $240 Avg Close $45.45 Range $33.66 - $65.05

Q4 2018

Shares 22 Value ($000) $0 Avg Close $29.02 Range $24.28 - $32.95

Q1 2018

Shares 22 Value ($000) $1 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 222 Value ($000) $6 Avg Close $20.19 Range $18.20 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,827	$286	$31.40	$21.88 - $36.87
Q1 2022	3,612	$240	$45.45	$33.66 - $65.05
Q4 2018	22	$0	$29.02	$24.28 - $32.95
Q1 2018	22	$1	$23.14	$20.62 - $25.68
Q4 2017	222	$6	$20.19	$18.20 - $22.97