MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,730 Value ($000) $2,065 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 85,729 Value ($000) $2,973 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 99,857 Value ($000) $3,643 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 98,685 Value ($000) $2,665 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 96,560 Value ($000) $2,373 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 93,796 Value ($000) $2,512 Avg Close $26.31 Range $23.20 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,730	$2,065	$26.75	$23.14 - $35.67
Q3 2025	85,729	$2,973	$33.96	$29.61 - $37.63
Q2 2025	99,857	$3,643	$31.40	$21.88 - $36.87
Q1 2025	98,685	$2,665	$25.71	$21.79 - $28.04
Q4 2024	96,560	$2,373	$25.20	$22.84 - $28.08
Q3 2024	93,796	$2,512	$26.31	$23.20 - $29.37