MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,205 Value ($000) $246 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 10,559 Value ($000) $366 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 12,033 Value ($000) $439 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 12,358 Value ($000) $334 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 12,218 Value ($000) $300 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 20,323 Value ($000) $544 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 23,346 Value ($000) $675 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 29,345 Value ($000) $953 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 27,136 Value ($000) $970 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 32,242 Value ($000) $1,148 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 29,657 Value ($000) $1,038 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 29,459 Value ($000) $1,352 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 27,625 Value ($000) $1,212 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 30,908 Value ($000) $1,495 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 31,459 Value ($000) $1,489 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 30,719 Value ($000) $2,043 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 7,191 Value ($000) $283 Avg Close $34.71 Range $30.50 - $39.17