MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $57 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 2,602 Value ($000) $90 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 316 Value ($000) $12 Avg Close $31.40 Range $21.88 - $36.87
Q4 2024
Shares 260 Value ($000) $6 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 574 Value ($000) $15 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 549 Value ($000) $16 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 193 Value ($000) $6 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 251 Value ($000) $8 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 892 Value ($000) $30 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 947 Value ($000) $33 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,056 Value ($000) $45 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 1,229 Value ($000) $54 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 1,339 Value ($000) $72 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,324 Value ($000) $63 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,219 Value ($000) $71 Avg Close $45.45 Range $33.66 - $65.05
Q3 2021
Shares 970 Value ($000) $35 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,108 Value ($000) $35 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,005 Value ($000) $32 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 160 Value ($000) $4 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 160 Value ($000) $3 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 180 Value ($000) $2 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 179 Value ($000) $2 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 203 Value ($000) $4 Avg Close $17.61 Range $15.72 - $19.97
Q4 2018
Shares 41 Value ($000) $1 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 41 Value ($000) $1 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 41 Value ($000) $1 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 41 Value ($000) $1 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 41 Value ($000) $1 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 148 Value ($000) $3 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 41 Value ($000) $1 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 207 Value ($000) $6 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 321 Value ($000) $9 Avg Close $22.89 Range $19.35 - $27.08