MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,100 Value ($000) $2 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 49,100 Value ($000) $2 Avg Close $31.40 Range $21.88 - $36.87

Q1 2023

Shares 85,500 Value ($000) $4 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 85,500 Value ($000) $4 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 85,500 Value ($000) $4,132 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 85,500 Value ($000) $4,038 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 85,500 Value ($000) $5,686 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 171,100 Value ($000) $6,723 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 171,100 Value ($000) $6,112 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 171,100 Value ($000) $5,460 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 78,000 Value ($000) $2,466 Avg Close $26.57 Range $20.91 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,100	$2	$33.96	$29.61 - $37.63
Q2 2025	49,100	$2	$31.40	$21.88 - $36.87
Q1 2023	85,500	$4	$44.52	$38.09 - $52.90
Q4 2022	85,500	$4	$45.32	$39.55 - $51.03
Q3 2022	85,500	$4,132	$47.18	$38.76 - $57.60
Q2 2022	85,500	$4,038	$55.77	$41.16 - $72.13
Q1 2022	85,500	$5,686	$45.45	$33.66 - $65.05
Q4 2021	171,100	$6,723	$34.71	$30.50 - $39.17
Q3 2021	171,100	$6,112	$28.93	$25.54 - $33.98
Q2 2021	171,100	$5,460	$30.61	$26.75 - $34.48
Q1 2021	78,000	$2,466	$26.57	$20.91 - $31.75