MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 585,000 Value ($000) $14,643 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 440,000 Value ($000) $12,016 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 180,500 Value ($000) $5,272 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 360,000 Value ($000) $11,693 Avg Close $26.55 Range $24.23 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	585,000	$14,643	$21.57	$18.38 - $24.73
Q1 2019	440,000	$12,016	$26.91	$22.91 - $29.92
Q4 2018	180,500	$5,272	$29.02	$24.28 - $32.95
Q3 2018	360,000	$11,693	$26.55	$24.23 - $29.08