MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,646 Value ($000) $1,485 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 61,804 Value ($000) $2,143 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 62,101 Value ($000) $2,265 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 63,226 Value ($000) $1,708 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 63,516 Value ($000) $1,561 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 63,022 Value ($000) $1,688 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 135,874 Value ($000) $3,927 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 99,856 Value ($000) $3,241 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 88,682 Value ($000) $3,169 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 74,632 Value ($000) $2,657 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 75,091 Value ($000) $2,628 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 88,518 Value ($000) $4,061 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 101,709 Value ($000) $4,462 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 103,711 Value ($000) $5,012 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 105,646 Value ($000) $4,990 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 105,952 Value ($000) $7,046 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 100,922 Value ($000) $3,965 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 92,330 Value ($000) $3,298 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 94,122 Value ($000) $3,003 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 95,111 Value ($000) $3,006 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 95,894 Value ($000) $2,206 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 91,896 Value ($000) $1,679 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 77,241 Value ($000) $966 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 126,149 Value ($000) $1,365 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 31,967 Value ($000) $692 Avg Close $17.61 Range $15.72 - $19.97

Q2 2019

Shares 10,582 Value ($000) $265 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 22,158 Value ($000) $605 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 25,176 Value ($000) $735 Avg Close $29.02 Range $24.28 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,646	$1,485	$26.75	$23.14 - $35.67
Q3 2025	61,804	$2,143	$33.96	$29.61 - $37.63
Q2 2025	62,101	$2,265	$31.40	$21.88 - $36.87
Q1 2025	63,226	$1,708	$25.71	$21.79 - $28.04
Q4 2024	63,516	$1,561	$25.20	$22.84 - $28.08
Q3 2024	63,022	$1,688	$26.31	$23.20 - $29.37
Q2 2024	135,874	$3,927	$28.60	$25.45 - $31.68
Q1 2024	99,856	$3,241	$30.03	$27.53 - $35.10
Q4 2023	88,682	$3,169	$33.10	$29.57 - $36.05
Q3 2023	74,632	$2,657	$35.77	$31.37 - $39.86
Q2 2023	75,091	$2,628	$35.83	$29.27 - $45.27
Q1 2023	88,518	$4,061	$44.52	$38.09 - $52.90
Q4 2022	101,709	$4,462	$45.32	$39.55 - $51.03
Q3 2022	103,711	$5,012	$47.18	$38.76 - $57.60
Q2 2022	105,646	$4,990	$55.77	$41.16 - $72.13
Q1 2022	105,952	$7,046	$45.45	$33.66 - $65.05
Q4 2021	100,922	$3,965	$34.71	$30.50 - $39.17
Q3 2021	92,330	$3,298	$28.93	$25.54 - $33.98
Q2 2021	94,122	$3,003	$30.61	$26.75 - $34.48
Q1 2021	95,111	$3,006	$26.57	$20.91 - $31.75
Q4 2020	95,894	$2,206	$18.10	$14.38 - $21.34
Q3 2020	91,896	$1,679	$14.60	$10.31 - $18.00
Q2 2020	77,241	$966	$10.71	$8.54 - $13.51
Q1 2020	126,149	$1,365	$15.11	$5.80 - $19.75
Q4 2019	31,967	$692	$17.61	$15.72 - $19.97
Q2 2019	10,582	$265	$21.57	$18.38 - $24.73
Q1 2019	22,158	$605	$26.91	$22.91 - $29.92
Q4 2018	25,176	$735	$29.02	$24.28 - $32.95