MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,997 Value ($000) $1,421 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 64,308 Value ($000) $2,230 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 66,203 Value ($000) $2,415 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 52,431 Value ($000) $1,416 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 53,926 Value ($000) $1,326 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 50,245 Value ($000) $1,346 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 42,141 Value ($000) $1,216 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 36,223 Value ($000) $1,176 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 43,126 Value ($000) $1,541 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 47,846 Value ($000) $1,703 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 39,790 Value ($000) $1,393 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 36,952 Value ($000) $1,695 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 34,188 Value ($000) $1,500 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 50,172 Value ($000) $2,425 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 33,677 Value ($000) $1,591 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 33,100 Value ($000) $2,201 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 24,349 Value ($000) $957 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 19,869 Value ($000) $710 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 7,409 Value ($000) $236 Avg Close $30.61 Range $26.75 - $34.48