MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,661 Value ($000) $2,867 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 18,637 Value ($000) $680 Avg Close $31.40 Range $21.88 - $36.87
Q4 2024
Shares 1,057 Value ($000) $26 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,733 Value ($000) $46 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 705 Value ($000) $20 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 635 Value ($000) $21 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 72,129 Value ($000) $2,577 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 389,894 Value ($000) $13,880 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 333,352 Value ($000) $11,667 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 2,027 Value ($000) $93 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 296,319 Value ($000) $13,000 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 290,194 Value ($000) $14,025 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 66 Value ($000) $3 Avg Close $55.77 Range $41.16 - $72.13
Q3 2020
Shares 25,467 Value ($000) $465 Avg Close $14.60 Range $10.31 - $18.00
Q1 2020
Shares 66,741 Value ($000) $722 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 58,928 Value ($000) $1,275 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 37,244 Value ($000) $764 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 10,316 Value ($000) $258 Avg Close $21.57 Range $18.38 - $24.73