MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,234 Value ($000) $16,339 Avg Close $26.75 Range $23.14 - $35.67

Q1 2025

Shares 366,738 Value ($000) $9,906 Avg Close $25.71 Range $21.79 - $28.04

Q3 2020

Shares 28,134 Value ($000) $514 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 31,132 Value ($000) $389 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 31,132 Value ($000) $337 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 33,299 Value ($000) $720 Avg Close $17.61 Range $15.72 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,234	$16,339	$26.75	$23.14 - $35.67
Q1 2025	366,738	$9,906	$25.71	$21.79 - $28.04
Q3 2020	28,134	$514	$14.60	$10.31 - $18.00
Q2 2020	31,132	$389	$10.71	$8.54 - $13.51
Q1 2020	31,132	$337	$15.11	$5.80 - $19.75
Q4 2019	33,299	$720	$17.61	$15.72 - $19.97