MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 383 Value ($000) $12 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 2,383 Value ($000) $85 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,383 Value ($000) $85 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 2,383 Value ($000) $83 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 2,383 Value ($000) $109 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 2,383 Value ($000) $105 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 2,383 Value ($000) $115 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 2,000 Value ($000) $94 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 2,000 Value ($000) $133 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 2,000 Value ($000) $79 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,000 Value ($000) $71 Avg Close $28.93 Range $25.54 - $33.98